USARB
USARB · 美元计价
$7.83
-2.13%
≈ ￥51.678
(-$0.17)
更新于 2026-11-15 15:00:03
24H 最高$8.04
24H 最低$7.79
今日开盘$8
24H 成交量$9.14万
流通市值—
24H 涨跌额(-$0.17)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.72 | $48.56 | $42.67 | $2,864.12万 | $34.71亿 | -7.87% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.76万 | $13.88亿 | -14.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 67 |
DASH达世币
|
$37.35 | $40.09 | $34.38 | $567.37万 | $4.90亿 | -6.67% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.65万 | $3,163.11万 | -8.20% |
| 63 |
TIACelestia
|
$0.3486 | $0.3721 | $0.3278 | $772.72万 | $3.52亿 | -5.45% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.02万 | $5,051.78万 | -11.93% |
| 538 |
CTKShentu
|
$0.0758 | $0.0821 | $0.0724 | $12.73万 | $1,145.84万 | -7.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -1.00% |
| 313 |
TURBOTurbo
|
$0.000593 | $0.000653 | $0.000561 | $48.01万 | $4,233.36万 | -8.91% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.69% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 198 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.44万 | $1,013.50万 | -2.07% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $833.61万 | $15.05亿 | -2.10% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02623 | $0.03648 | $0.02578 | $1,428.29万 | $724.12万 | -19.47% |