DYDX Chain
DYDX · 美元计价
$0.10427
-1.93%
≈ ￥0.688182
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.10725
24H 最低$0.10357
今日开盘$0.10632
24H 成交量$26.43万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 56 |
PUMPPump.fun
|
$0.004179 | $0.004299 | $0.004089 | $380.12万 | $19.47亿 | -0.71% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
DASHDash
|
$48.37 | $49.48 | $47.30 | $195.47万 | $6.26亿 | 0.71% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.31万 | $4,131.07万 | -1.79% |
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 32 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $918.01万 | — | 3.25% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 659 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 518 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $13.15万 | $5,398.64万 | -0.13% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $335.02万 | $34.80亿 | 0.25% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.22% |
| 388 |
DYDXDYDX Chain
|
$0.10427 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -1.93% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $195.85万 | $16.05亿 | -0.40% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 371 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $28.09万 | $647.28万 | -1.89% |
相关站点
共 40 个
Gram _加密货币行情
TRON _比特币行情
Worldcoin _加密货币行情
DODO _比特币
SOXLB _BTC行情
Celestia _币种排行
Kite _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
Holo _比特币行情
Ripple USD _比特币行情
Bitcoin _加密货币行情
Kite _以太坊ETH价格
Avalanche _比特币
Lisk _加密货币行情
Internet _比特币行情
Arbitrum _比特币
Injective _以太坊ETH价格
Cardano _比特币行情
Holo _数字货币市值
Caldera _数字货币市值
Initia _数字货币市值
Hedera _币种排行
Sei _比特币行情
Zcash _比特币
BIO Protocol _比特币
MSTRB _加密货币行情
THORChain _BTC行情
Plume _BTC行情
TRON _数字货币市值
SNDKB _币种排行
Cardano _比特币行情
OFFICIAL TRUMP _加密货币行情
Midnight _BTC行情
Sophon _以太坊ETH价格
Midnight _数字货币市值
Injective _币种排行
Cardano _币种排行
Hashflow _BTC行情
Stellar _比特币行情