TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,373.05万 | $37.15亿 | 0.45% |
| 44 |
PUMPPump.fun
|
$0.003435 | $0.003564 | $0.00332 | $944.25万 | $15.97亿 | 1.48% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 92 |
DASH达世币
|
$40.36 | $42.48 | $39.68 | $276.54万 | $5.27亿 | 1.38% |
| 242 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.30万 | $3,487.96万 | -0.98% |
| 54 |
TIACelestia
|
$0.3716 | $0.4255 | $0.3671 | $780.54万 | $3.98亿 | -10.97% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0386 | $289.01万 | $5,051.78万 | 1.27% |
| 595 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0817 | $6.33万 | $1,235.54万 | 0.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 587 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $7.75万 | — | -3.97% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -2.92% |
| 465 |
TURBOTurbo
|
$0.000658 | $0.00069 | $0.000637 | $18.00万 | $4,644.13万 | -2.23% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.17 | $1.05 | $826.96万 | $32.26亿 | -5.65% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 304 |
SIGNSign
|
$0.00879 | $0.00899 | $0.00833 | $37.29万 | $1,029.83万 | -1.24% |
| 246 |
DYDXDYDX Chain
|
$0.08794 | $0.09226 | $0.08513 | $50.11万 | $6,732.05万 | -1.69% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $458.10万 | $15.09亿 | 0.42% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03235 | $0.05163 | $0.01925 | $3,172.54万 | $701.35万 | 67.70% |