The Sandbox
SAND · 美元计价
$0.03856
-5.10%
≈ ￥0.254496
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.04138
24H 最低$0.03829
今日开盘$0.04063
24H 成交量$92.55万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,352.85万 | $37.15亿 | -1.53% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |
| 46 |
TIACelestia
|
$0.3687 | $0.4244 | $0.3613 | $892.08万 | $3.98亿 | -11.79% |
| 113 |
MARSCOINMarsCoin
|
$0.0395 | $0.0421 | $0.0386 | $190.03万 | $5,051.78万 | -3.89% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.31万 | $1,235.54万 | -2.97% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 588 |
SECZBSECZB
|
$7.95 | $8.70 | $7.94 | $7.67万 | — | -5.13% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 470 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $17.97万 | $4,644.13万 | -4.14% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 248 |
DYDXDYDX Chain
|
$0.08594 | $0.09226 | $0.08513 | $50.43万 | $6,732.05万 | -4.51% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $470.04万 | $15.09亿 | 0.64% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.03376 | $0.05163 | $0.0194 | $3,513.92万 | $701.35万 | 73.31% |