QCOMB
QCOMB · 美元计价
$170.84
-0.08%
≈ ￥1127.54
(-$0.14)
更新于 2026-11-15 16:45:03
24H 最高$171.35
24H 最低$169.05
今日开盘$170.98
24H 成交量$8.64万
流通市值—
24H 涨跌额(-$0.14)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.69 | $48.56 | $42.67 | $2,935.66万 | $34.71亿 | -7.26% |
| 37 |
PUMPPump.fun
|
$0.002906 | $0.003364 | $0.002726 | $1,924.54万 | $13.88亿 | -12.92% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 68 |
DASH达世币
|
$36.84 | $40.05 | $34.38 | $568.64万 | $4.90亿 | -7.46% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -8.08% |
| 65 |
TIACelestia
|
$0.3435 | $0.3721 | $0.3278 | $636.64万 | $3.52亿 | -7.09% |
| 81 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $417.53万 | $5,051.78万 | -13.04% |
| 538 |
CTKShentu
|
$0.074 | $0.0821 | $0.0724 | $12.68万 | $1,145.84万 | -8.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 597 |
SECZBSECZB
|
$7.92 | $8.04 | $7.77 | $3.04万 | — | -0.75% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 310 |
TURBOTurbo
|
$0.000584 | $0.000653 | $0.000561 | $48.93万 | $4,233.36万 | -9.74% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,126.91万 | $29.66亿 | -4.14% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.59万 | $1,013.50万 | -1.74% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.34万 | $5,981.93万 | -9.10% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $829.59万 | $15.05亿 | -1.69% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
SHELLMyShell
|
$0.02613 | $0.03514 | $0.02556 | $1,234.81万 | $724.12万 | -24.06% |