Optimism
OP · 美元计价
$0.0962
-2.34%
≈ ￥0.63492
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0985
24H 成交量$163.04万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.79 | $51.73 | $49.47 | $1,412.36万 | $38.88亿 | -1.95% |
| 52 |
PUMPPump.fun
|
$0.003442 | $0.003692 | $0.003373 | $853.56万 | $16.63亿 | -2.27% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
DASH达世币
|
$41.73 | $44.56 | $41.18 | $415.09万 | $5.69亿 | -5.35% |
| 358 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.61万 | $3,659.86万 | -3.01% |
| 92 |
TIACelestia
|
$0.4104 | $0.4407 | $0.4056 | $269.90万 | $4.31亿 | -3.98% |
| 119 |
MARSCOINMarsCoin
|
$0.0399 | $0.0419 | $0.0382 | $155.18万 | $5,051.78万 | -3.39% |
| 661 |
CTKShentu
|
$0.0817 | $0.0845 | $0.0804 | $5.65万 | $1,229.23万 | -1.92% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
SECZBSECZB
|
$8.86 | $9.57 | $8.34 | $24.87万 | — | -0.67% |
| 586 |
NOKBNOKB
|
$8.27 | $8.58 | $8.22 | $11.86万 | — | -2.82% |
| 603 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.01万 | $4,846.22万 | -1.02% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,691.97万 | $34.84亿 | 4.68% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 420 |
SIGNSign
|
$0.00939 | $0.00951 | $0.009 | $27.21万 | $1,135.45万 | 3.76% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 645 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.55万 | $541.62万 | -1.66% |