Newton Protocol
NEWT · 美元计价
$0.04318
-1.95%
≈ ￥0.284988
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04404
24H 成交量$32.65万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $617.20万 | $42.05亿 | -0.56% |
| 54 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $385.90万 | $19.47亿 | -1.00% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 78 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $231.83万 | $4.69亿 | -0.61% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 615 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.00% |
| 631 |
NOKBNOKB
|
$8.59 | $8.65 | $8.56 | $3.19万 | — | 0.35% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.36万 | $5,398.64万 | -0.39% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 393 |
DYDXDYDX Chain
|
$0.10407 | $0.10725 | $0.10357 | $26.41万 | $7,851.01万 | -2.19% |
| 88 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.87万 | $16.05亿 | -0.60% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
相关站点
共 40 个
Vanar Chain _比特币行情
Cosmos _加密货币行情
Chainlink _比特币
Arbitrum _比特币行情
Nillion _加密货币行情
Injective _比特币
Nillion _币种排行
INTWB _BTC行情
Litecoin _BTC行情
Morpho _比特币
LayerZero _以太坊ETH价格
Internet _比特币行情
Filecoin _币种排行
DODO _比特币行情
Ripple USD _比特币
Nillion _比特币行情
Aptos _比特币
Cosmos _加密货币行情
Aerodrome _数字货币市值
Sui _比特币行情
Worldcoin _数字货币市值
Solana _加密货币行情
Kite _比特币
Aave _以太坊ETH价格
Morpho _比特币
Bitcoin Cash _币种排行
Aster _加密货币行情
INTCB _比特币
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _币种排行
Mitosis _币种排行
Celestia _币种排行
GOOGLB _BTC行情
Cardano _比特币
Sui _比特币
Mitosis _以太坊ETH价格
牛来 _加密货币行情
United Stables _数字货币市值
LayerZero _币种排行