IOST
IOST · 美元计价
$0.00067
-4.01%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000698
24H 成交量$73.49万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 39 |
LTC莱特币
|
$51.9 | $56.73 | $51.34 | $1,644.40万 | $39.13亿 | -7.40% |
| 43 |
PUMPPump.fun
|
$0.003921 | $0.004387 | $0.00387 | $1,524.09万 | $18.05亿 | -7.00% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
DASH达世币
|
$44.74 | $50.00 | $43.28 | $637.19万 | $5.66亿 | -7.87% |
| 307 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $55.17万 | $3,811.52万 | -7.05% |
| 82 |
TIACelestia
|
$0.4142 | $0.4688 | $0.4068 | $431.20万 | $4.09亿 | -7.87% |
| 75 |
MARSCOINMarsCoin
|
$0.0437 | $0.0522 | $0.0427 | $534.97万 | $5,051.78万 | -13.98% |
| 599 |
CTKShentu
|
$0.0829 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -7.89% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.63万 | — | -10.28% |
| 638 |
NOKBNOKB
|
$7.42 | $8.27 | $7.37 | $12.01万 | — | -10.06% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.85万 | $4,784.42万 | -8.08% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $835.51万 | $31.63亿 | -5.74% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $16.48万 | $1,116.94万 | -6.59% |
| 333 |
DYDXdYdX
|
$0.09584 | $0.1067 | $0.09134 | $50.43万 | $7,028.04万 | -8.56% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0483 | $0.0435 | $1,278.13万 | $14.16亿 | -4.56% |
| 122 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 565 |
SHELLMyShell
|
$0.0202 | $0.02281 | $0.0202 | $19.34万 | $561.55万 | -10.22% |
相关站点
共 40 个
PancakeSwap _数字货币市值
1000CAT _以太坊ETH价格
Sui _比特币
Filecoin _加密货币行情
Bittensor _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
DRAMB _以太坊ETH价格
恒星币 _数字货币市值
KORUB _加密货币行情
BEB _数字货币市值
Artificial _以太坊ETH价格
NFPrompt _比特币行情
KORUB _币种排行
PAX Gold _比特币
波场 _BTC行情
艾达币 _数字货币市值
Hyperliquid _比特币
比特币
Near Protocol _比特币
Aptos _比特币
SNXXB _比特币
Tezos _以太坊ETH价格
恒星币 _数字货币市值
EUR _比特币
Gram _比特币
Uniswap _BTC行情
Hyperliquid _比特币行情
Polygon _比特币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Official Trump _比特币
BEAMX _数字货币市值
Chainlink _BTC行情
Caldera _比特币行情
Ethena _币种排行
PancakeSwap _比特币行情