比特币
BTC · 美元计价
$64814.01
-3.28%
≈ ￥427772.47
(-$2200.93)
更新于 2026-11-15 12:40:03
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67014.94
24H 成交量$24.93亿
流通市值$1.32兆
24H 涨跌额(-$2200.93)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,848.79万 | $34.71亿 | -8.05% |
| 37 |
PUMPPump.fun
|
$0.002957 | $0.003449 | $0.002726 | $1,922.15万 | $13.88亿 | -13.03% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 71 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $550.34万 | $4.90亿 | -7.47% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.18万 | $3,163.11万 | -9.45% |
| 54 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $1,015.30万 | $3.52亿 | -5.84% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $399.30万 | $5,051.78万 | -10.89% |
| 536 |
CTKShentu
|
$0.0767 | $0.0837 | $0.0724 | $13.16万 | $1,145.84万 | -7.92% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
SECZBSECZB
|
$7.9 | $7.99 | $7.77 | $1.90万 | — | -0.50% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.45万 | $4,233.36万 | -9.02% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,142.95万 | $29.66亿 | -1.13% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.74万 | $1,013.50万 | -0.47% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.75万 | $5,981.93万 | -8.72% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $822.57万 | $15.05亿 | -1.69% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 40 |
SHELLMyShell
|
$0.0311 | $0.03648 | $0.02578 | $1,568.96万 | $724.12万 | -3.15% |