Aster
ASTER · 美元计价
$0.6393
-0.99%
≈ ￥4.2194
(-$0.01)
更新于 2026-11-11 08:55:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6457
24H 成交量$614.06万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.74 | $51.80 | $49.52 | $1,278.96万 | $37.77亿 | -1.30% |
| 44 |
PUMPPump.fun
|
$0.003564 | $0.003617 | $0.003345 | $1,042.18万 | $15.54亿 | -0.86% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
DASH达世币
|
$43.17 | $47.46 | $42.39 | $477.52万 | $5.55亿 | -8.52% |
| 288 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $52.92万 | $3,548.50万 | -0.37% |
| 118 |
TIACelestia
|
$0.4286 | $0.4403 | $0.4126 | $195.46万 | $4.17亿 | -0.35% |
| 111 |
MARSCOINMarsCoin
|
$0.0417 | $0.044 | $0.0407 | $211.77万 | $5,051.78万 | 1.21% |
| 681 |
CTKShentu
|
$0.0831 | $0.0839 | $0.0799 | $3.90万 | $1,183.22万 | 2.59% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
| 643 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $9.01万 | — | 1.46% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.71% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,088.89万 | $31.69亿 | 8.37% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 192 |
SIGNSign
|
$0.00902 | $0.00927 | $0.00868 | $93.18万 | $1,058.85万 | 2.15% |
| 420 |
DYDXDYDX Chain
|
$0.09004 | $0.0931 | $0.08819 | $30.94万 | $6,642.05万 | -0.51% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.91万 | $15.10亿 | -0.42% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.97万 | $533.36万 | 0.85% |
相关站点
共 40 个
Act I : The _币种排行
Avalanche _比特币行情
Aerodrome _加密货币行情
BEB _数字货币市值
Ether.fi _BTC行情
比特币 _以太坊ETH价格
Wrapped _加密货币行情
Midnight _比特币
比特现金 _BTC行情
Bubblemaps _数字货币市值
艾达币 _BTC行情
BitTensor _比特币行情
BEB _比特币行情
比特币 _币种排行
艾达币 _数字货币市值
Solana _BTC行情
Holo _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _加密货币行情
Midnight _以太坊ETH价格
Render _BTC行情
NBISB _加密货币行情
Chainlink _数字货币市值
United Stables _币种排行
BENQI _比特币行情
Aave _币种排行
Prometeus _数字货币市值
THORChain _币种排行
比特现金 _BTC行情
NFPrompt _BTC行情
Quant _比特币行情
USD1 _币种排行
Filecoin _比特币行情
Pudgy Penguins _比特币行情
Aave _比特币行情
Quant _BTC行情
RWUSD _数字货币市值
KORUB _比特币
大零币 _比特币行情
Polkadot _以太坊ETH价格